Api3
API3 · 美元计价
$0.2383
1.49%
≈ ￥1.5728
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2348
24H 成交量$29.11万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 112 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $182.69万 | $2.53亿 | -0.18% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.28万 | 1.03% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.31万 | $8.50亿 | 3.19% |
| 694 |
GEVBGEVB
|
$925.53 | $929.24 | $857.67 | $1.39万 | — | 5.48% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 339 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.36万 | $2.16亿 | 1.03% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,884.98万 | 3.62% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Initia _数字货币市值
United Stables _BTC行情
Celo _BTC行情
Aave _数字货币市值
KORUB _比特币行情
Gram _加密货币行情
Holo _BTC行情
Bubblemaps _比特币
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Initia _比特币
Saga _比特币行情
Vanar Chain _BTC行情
比特现金 _比特币
Pepe _加密货币行情
恒星币 _加密货币行情
EUR _比特币行情
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Hedera _BTC行情
瑞波币 _比特币
Gitcoin _BTC行情
TQQQB _BTC行情
恒星币 _BTC行情
Tether Gold _币种排行
BMNRB _币种排行
Gram _比特币
币安币 _BTC行情
Injective _币种排行
USDC _加密货币行情
TONToken _比特币
狗币 _数字货币市值
TQQQB _比特币
MarsCoin _数字货币市值
RWUSD _币种排行
波场 _数字货币市值
INTWB _加密货币行情
BFUSD _以太坊ETH价格