代币峰值
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$37.94
0.53% ≈ ￥250.404 ($0.20)
更新于 2026-11-04 02:40:02
24H 最高$38.65
24H 最低$36.16
今日开盘$37.74
24H 成交量$12.31万
流通市值—
24H 涨跌额($0.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 +1.27% KEY $0.001253 -3.02% eCashXEC $0.00000608 +0.50% SPACE ID $0.0293 +2.45% Vana $0.781 -1.01% SuperRare $0.01225 +0.58% IlluviumILV $2.95 +2.43% Movement $0.006184 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 USDE USDEEthena USDe $1.0004 $1.00 $0.9989 $601.04万 $45.16亿 0.10%
61 FET FETArtificial Superintelligence A $0.1548 $0.158 $0.1526 $521.06万 $3.57亿 0.07%
647 SMHB SMHBSMHB $520.42 $527.45 $508.20 $7.67万 — 0.51%
114 RAY RAYRaydium $1.5597 $1.57 $1.50 $178.88万 $4.22亿 1.04%
391 SYN SYNSynapse $0.15372 $0.15566 $0.1484 $30.62万 $3,377.65万 -0.40%
10 PEPE PEPEPepe $0.00000484 $0.00000501 $0.00000463 $4,884.96万 $20.28亿 4.09%
187 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $81.26万 $1,031.40万 0.22%
680 TMFB TMFBTMFB $29.38 $30.31 $29.22 $3.15万 — -2.78%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
113 OP OPOptimism $0.1105 $0.1144 $0.1071 $181.21万 $2.53亿 0.09%
340 TST TSTTest $0.01281 $0.01293 $0.01233 $38.09万 $1,200.28万 0.71%
259 ALGO ALGOAlgorand $0.0937 $0.0944 $0.0901 $54.65万 $8.50亿 2.97%
694 GEVB GEVBGEVB $922.19 $929.24 $857.67 $1.42万 — 5.53%
504 1INCH 1INCH1INCH $0.0816 $0.0822 $0.079 $17.77万 $1.15亿 2.38%
682 QKC QKCQuarkChain $0.002336 $0.002352 $0.002235 $3.05万 $1,669.62万 1.48%
344 GRT GRTThe Graph $0.01974 $0.01996 $0.01919 $37.60万 $2.16亿 1.13%
334 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
314 RED REDRedStone $0.14 $0.1421 $0.1336 $41.52万 $7,884.98万 3.55%
502 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.14万 — 2.13%
102 NBISB NBISBNBISB $151.43 $152.82 $139.40 $202.47万 — 4.01%

相关站点

共 40 个
Near Protocol _比特币行情 THORChain _币种排行 Saga _比特币 Celo _比特币行情 Ethena _比特币 TONToken _以太坊ETH价格 Tether Gold _以太坊ETH价格 Cosmos Hub _数字货币市值 LayerZero _加密货币行情 MegaETH _币种排行 达世币 _币种排行 MegaETH _比特币 THORChain _币种排行 牛来 _以太坊ETH价格 Chainlink _币种排行 BEAMX _以太坊ETH价格 BEB _数字货币市值 Ethena USDe _比特币 Arbitrum _加密货币行情 BMNRB _比特币行情 Saga _BTC行情 Holo _以太坊ETH价格 MegaETH _币种排行 Pepe _以太坊ETH价格 Holo _数字货币市值 Gram _比特币行情 Ethena _比特币 Plasma _数字货币市值 World Liberty _比特币 Official Trump _加密货币行情 瑞波币 _比特币 Gram _以太坊ETH价格 Morpho _比特币行情 Arbitrum _以太坊ETH价格 POL _BTC行情 KORUB _以太坊ETH价格 Sui _比特币行情 TQQQB _BTC行情 Gitcoin _币种排行 BEAMX _比特币行情