FC Barcelona Fan Token
BAR · 美元计价
$0.232
0.00%
≈ ￥1.5312
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$11.40万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.30万 | $1,031.40万 | -2.23% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
OPOptimism
|
$0.1094 | $0.1144 | $0.1071 | $153.51万 | $2.53亿 | -0.27% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
相关站点
共 40 个
恒星币 _BTC行情
Tether Gold _比特币
AMDB _BTC行情
Internet _BTC行情
POL _数字货币市值
USD1 _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币
Ripple USD _比特币
United Stables _比特币
Starknet _数字货币市值
比特币 _数字货币市值
Vanar Chain _币种排行
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _数字货币市值
Ethena USDe _比特币
币安币 _以太坊ETH价格
United Stables _比特币行情
United Stables _比特币
KORUB _BTC行情
Near Protocol _BTC行情
比特币 _加密货币行情
比特币 _加密货币行情
USD1 _比特币
艾达币 _BTC行情
大零币 _加密货币行情
Celestia _数字货币市值
Solana _数字货币市值
瑞波币 _币种排行
Pump.fun _比特币
Aptos _数字货币市值
United Stables _数字货币市值
Solana _BTC行情
Avalanche _比特币
EUR _以太坊ETH价格
Bittensor _数字货币市值
Aster _以太坊ETH价格
Haedal _比特币