BOOK OF MEME

BOME · 美元计价

$0.0006154

-3.18% ≈ ￥0.00406164 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.0006356

24H 最低$0.0006067

今日开盘$0.0006356

24H 成交量$31.37万

流通市值$4,255.29万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	USDEEthena USDe	$0.9999	$1.00	$0.9997	$83.79万	$40.71亿	-0.05%
52	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$359.42万	$3.79亿	-2.24%
592	SMHBSMHB	$464.85	$470.27	$464.62	$6.34万	—	-0.30%
85	RAYRaydium	$1.7897	$1.81	$1.74	$177.91万	$4.73亿	-0.08%
451	SYNSynapse	$0.14221	$0.14833	$0.13956	$16.28万	$3,174.90万	-2.88%
14	PEPEPepe	$0.00000485	$0.00000505	$0.00000481	$1,839.60万	$20.49亿	-2.41%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
690	TMFBTMFB	$30.36	$30.47	$30.23	$4,184.69	—	0.13%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
125	OPOptimism	$0.1016	$0.1058	$0.1004	$102.06万	$2.34亿	-3.79%
316	TSTTest	$0.01181	$0.01231	$0.0117	$32.03万	$1,131.65万	-2.40%
198	ALGOAlgorand	$0.0953	$0.0973	$0.0933	$62.60万	$8.62亿	-0.94%
662	GEVBGEVB	$773.89	$785.49	$770.31	$1.35万	—	-0.45%
301	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.13万	$1.13亿	0.51%
604	QKCQuarkChain	$0.002206	$0.00223	$0.002182	$5.27万	$1,603.91万	-0.81%
384	GRTThe Graph	$0.01901	$0.01939	$0.01882	$22.96万	$1.84亿	-1.55%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
367	REDRedStone	$0.1496	$0.1526	$0.1483	$25.49万	$4,204.97万	0.00%
673	GPROBGPROB	$0.91	$0.91	$0.89	$8,405.25	—	1.11%
371	NBISBNBISB	$128.32	$131.48	$128.23	$24.62万	—	-1.71%