比特币
BTC · 美元计价
$77900
1.35%
≈ ￥514140
($1040.00)
更新于 2026-11-04 07:00:01
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76860
24H 成交量$9.75亿
流通市值$1.56兆
24H 涨跌额($1040.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.158 | $0.1526 | $514.80万 | $3.57亿 | 0.64% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 110 |
RAYRaydium
|
$1.5512 | $1.57 | $1.50 | $169.97万 | $4.22亿 | 0.90% |
| 460 |
SYNSynapse
|
$0.1561 | $0.15626 | $0.1484 | $20.79万 | $3,377.65万 | 3.21% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.99万 | $1,031.40万 | -0.44% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $152.42万 | $2.53亿 | -0.09% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.01% |
| 356 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $34.32万 | $2.16亿 | 1.13% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 2.69% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 99 |
NBISBNBISB
|
$156.4 | $158.53 | $139.40 | $193.69万 | — | 8.27% |
相关站点
共 40 个
Aster _比特币
Morpho _以太坊ETH价格
BEB _比特币
Celo _以太坊ETH价格
Caldera _比特币行情
以太坊 _比特币
Ondo _数字货币市值
POL _加密货币行情
BEAMX _数字货币市值
Celo _比特币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _比特币
Pepe _币种排行
USDC _数字货币市值
World Liberty _比特币
Saga _数字货币市值
RWUSD _数字货币市值
Haedal _比特币行情
QQQB _币种排行
Worldcoin _币种排行
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
Injective _比特币
Celo _币种排行
USDC _以太坊ETH价格
POL _数字货币市值
Aerodrome _币种排行
艾达币 _比特币
Initia _BTC行情
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _币种排行
Holo _币种排行
USD1 _加密货币行情
Sui _数字货币市值
RWUSD _比特币行情