Enso
ENSO · 美元计价
$0.505
-2.13%
≈ ￥3.333
(-$0.01)
更新于 2026-11-04 07:50:02
24H 最高$0.516
24H 最低$0.484
今日开盘$0.516
24H 成交量$72.83万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $546.97万 | $45.16亿 | 0.06% |
| 58 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $515.94万 | $3.57亿 | 0.51% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 108 |
RAYRaydium
|
$1.545 | $1.57 | $1.50 | $175.20万 | $4.22亿 | 0.88% |
| 455 |
SYNSynapse
|
$0.15445 | $0.15776 | $0.1484 | $21.28万 | $3,377.65万 | 2.39% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,447.03万 | $20.28亿 | 2.52% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 681 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $154.38万 | $2.53亿 | -0.09% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.54万 | $1,200.28万 | 3.36% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.30万 | $8.50亿 | 2.08% |
| 694 |
GEVBGEVB
|
$923.66 | $930.49 | $857.67 | $1.31万 | — | 6.65% |
| 509 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.28% |
| 350 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.87% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 335 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.11% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.76万 | — | -4.81% |
| 100 |
NBISBNBISB
|
$154.71 | $158.53 | $139.40 | $195.44万 | — | 7.20% |
相关站点
共 40 个
Gitcoin _BTC行情
Hyperliquid _比特币
比特币 _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币
比特币 _BTC行情
KORUB _以太坊ETH价格
AAPLB _比特币行情
EUR _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币行情
THORChain _比特币行情
Official Trump _数字货币市值
Ethena USDe _BTC行情
Ondo _数字货币市值
AMDB _币种排行
币安币 _比特币
EUR _以太坊ETH价格
SOXSB _比特币行情
大零币 _加密货币行情
Initia _数字货币市值
Hyperliquid _比特币行情
Plasma _加密货币行情
Official Trump _比特币
AMDB _数字货币市值
Ethena USDe _比特币行情
United Stables _BTC行情
RWUSD _BTC行情
NFPrompt _数字货币市值
波场 _比特币行情
Ondo _币种排行
狗币 _加密货币行情
币安币 _以太坊ETH价格
SOXSB _币种排行
POL _加密货币行情
KORUB _BTC行情
TQQQB _币种排行