EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 07:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $557.03万 | $45.16亿 | 0.06% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.02万 | $3.57亿 | 0.90% |
| 650 |
SMHBSMHB
|
$525.6 | $529.08 | $509.02 | $6.59万 | — | 2.27% |
| 109 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $174.84万 | $4.22亿 | 0.95% |
| 454 |
SYNSynapse
|
$0.15438 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.15% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $20.28亿 | 3.16% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.74万 | $1,031.40万 | 0.00% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $154.20万 | $2.53亿 | 0.09% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.68% |
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.50亿 | 2.30% |
| 694 |
GEVBGEVB
|
$927.01 | $930.49 | $857.67 | $1.34万 | — | 6.81% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.67% |
| 347 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.42万 | $2.16亿 | 1.03% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.69% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 100 |
NBISBNBISB
|
$156.11 | $158.53 | $139.40 | $194.32万 | — | 7.83% |
相关站点
共 40 个
THORChain _加密货币行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
Caldera _BTC行情
Hedera _BTC行情
恒星币 _币种排行
Avalanche _比特币行情
Aave _币种排行
KORUB _BTC行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _比特币
Aster _币种排行
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Artificial _币种排行
Gitcoin _比特币行情
NFPrompt _比特币
大零币 _BTC行情
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Ethena _以太坊ETH价格
SOXSB _BTC行情
TQQQB _比特币行情
BFUSD _比特币行情
RWUSD _数字货币市值
莱特币 _加密货币行情
MegaETH _加密货币行情
United Stables _BTC行情
比特币 _以太坊ETH价格
Saga _比特币
Quant _比特币行情
以太坊 _BTC行情
Bubblemaps _数字货币市值