代币峰值
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-04 02:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Dusk Network $0.0791 -2.23% The Sandbox $0.04561 +2.31% io.net $0.1235 -1.75% AAOIB $63.91 -2.31% aelf $0.2272 +8.81% ChilizCHZ $0.0119 +1.45% Lumia $0.0816 +2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 USDE USDEEthena USDe $1.0005 $1.00 $0.9989 $601.08万 $45.16亿 0.11%
62 FET FETArtificial Superintelligence A $0.1546 $0.158 $0.1526 $517.30万 $3.57亿 -0.39%
648 SMHB SMHBSMHB $520.54 $527.45 $508.20 $7.57万 — -0.10%
114 RAY RAYRaydium $1.5623 $1.57 $1.50 $179.14万 $4.22亿 1.49%
390 SYN SYNSynapse $0.15503 $0.15566 $0.1484 $31.06万 $3,377.65万 1.03%
10 PEPE PEPEPepe $0.00000486 $0.00000501 $0.00000459 $5,032.73万 $20.28亿 4.74%
184 PARTI PARTIParticle Network $0.0452 $0.0455 $0.0435 $82.69万 $1,031.40万 1.12%
680 TMFB TMFBTMFB $29.45 $30.31 $29.22 $3.14万 — -2.68%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
111 OP OPOptimism $0.1102 $0.1144 $0.1071 $182.80万 $2.53亿 -0.18%
343 TST TSTTest $0.01285 $0.01293 $0.01233 $37.98万 $1,200.28万 1.26%
256 ALGO ALGOAlgorand $0.0941 $0.0944 $0.0901 $55.95万 $8.50亿 3.41%
694 GEVB GEVBGEVB $928.2 $929.24 $857.67 $1.34万 — 5.78%
505 1INCH 1INCH1INCH $0.0816 $0.0822 $0.079 $17.87万 $1.15亿 2.38%
681 QKC QKCQuarkChain $0.002338 $0.002352 $0.002235 $3.05万 $1,669.62万 1.96%
342 GRT GRTThe Graph $0.01971 $0.01996 $0.01919 $38.01万 $2.16亿 1.03%
334 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
320 RED REDRedStone $0.1402 $0.1421 $0.1336 $41.24万 $7,884.98万 3.47%
502 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.14万 — 1.05%
100 NBISB NBISBNBISB $151.49 $152.82 $139.40 $207.31万 — 2.98%

相关站点

共 40 个
莱特币 _数字货币市值 Starknet _加密货币行情 Morpho _比特币行情 达世币 _BTC行情 Artificial _加密货币行情 Gram _以太坊ETH价格 比特现金 _加密货币行情 MarsCoin _加密货币行情 AAPLB _币种排行 BEAMX _加密货币行情 Pudgy Penguins _比特币 SOXSB _BTC行情 瑞波币 _BTC行情 INTWB _BTC行情 比特币 Vanar Chain _数字货币市值 Injective _以太坊ETH价格 Tether Gold _数字货币市值 Initia _数字货币市值 Tether Gold _比特币 QQQB _加密货币行情 Plasma _加密货币行情 瑞波币 _以太坊ETH价格 LayerZero _加密货币行情 MegaETH _加密货币行情 World Liberty _BTC行情 MegaETH _比特币 Bubblemaps _加密货币行情 MarsCoin _以太坊ETH价格 Arbitrum _比特币行情 艾达币 _比特币行情 Huma Finance _币种排行 Injective _加密货币行情 QQQB _比特币 Bubblemaps _比特币行情 Uniswap _比特币行情 United Stables _数字货币市值 KORUB _BTC行情 Saga _比特币 NBISB _比特币行情