Hamster Kombat
HMSTR · 美元计价
$0.0001366
1.49%
≈ ￥0.00090156
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001346
24H 成交量$15.92万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 196 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.78万 | $1,031.40万 | 0.67% |
| 681 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.91万 | — | -1.94% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
OPOptimism
|
$0.1092 | $0.1144 | $0.1071 | $160.21万 | $2.53亿 | -1.09% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 512 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.19万 | $1.15亿 | 2.26% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 99 |
NBISBNBISB
|
$157.52 | $157.61 | $139.40 | $194.88万 | — | 9.84% |
相关站点
共 40 个
TONToken _比特币行情
波场 _比特币行情
INTWB _加密货币行情
Aave _比特币行情
Holo _BTC行情
Filecoin _比特币
LayerZero _BTC行情
Internet _比特币行情
Hyperliquid _比特币行情
比特现金 _比特币
比特现金 _币种排行
SNXXB _BTC行情
Celestia _币种排行
Pepe _比特币
KORUB _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Midnight _数字货币市值
NFPrompt _以太坊ETH价格
波场 _币种排行
INTWB _币种排行
瑞波币 _比特币行情
Hedera _比特币
Internet _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _BTC行情
KORUB _加密货币行情
Hyperliquid _BTC行情
POL _比特币行情
Aerodrome _比特币行情
USD1 _加密货币行情
Uniswap _币种排行
艾达币 _比特币行情
Tether Gold _币种排行
USDC _BTC行情
Ripple USD _BTC行情
Hashflow _加密货币行情
SNXXB _数字货币市值