IBMB
IBMB · 美元计价
$245.31
-0.16%
≈ ￥1619.05
(-$0.39)
更新于 2026-11-09 00:05:03
24H 最高$245.96
24H 最低$244.95
今日开盘$245.7
24H 成交量$4,683.96
流通市值—
24H 涨跌额(-$0.39)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $337.52万 | $3.75亿 | -2.13% |
| 556 |
SMHBSMHB
|
$465.69 | $466.99 | $463.24 | $8.49万 | — | 0.17% |
| 98 |
RAYRaydium
|
$1.7648 | $1.83 | $1.75 | $148.51万 | $4.83亿 | 0.55% |
| 478 |
SYNSynapse
|
$0.14211 | $0.14598 | $0.13956 | $13.47万 | $3,072.10万 | -2.22% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,497.89万 | $20.26亿 | 3.48% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $49.08万 | $1,089.80万 | 0.85% |
| 692 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,572.96 | — | -0.20% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 168 |
OPOptimism
|
$0.1014 | $0.1029 | $0.1004 | $68.76万 | $2.31亿 | -0.78% |
| 353 |
TSTTest
|
$0.01162 | $0.01207 | $0.01158 | $26.70万 | $1,110.29万 | -1.86% |
| 194 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0935 | $57.46万 | $8.57亿 | -0.32% |
| 649 |
GEVBGEVB
|
$777.66 | $781.94 | $770.31 | $1.23万 | — | 0.55% |
| 223 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $49.18万 | $1.12亿 | -1.88% |
| 616 |
QKCQuarkChain
|
$0.002168 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.34% |
| 384 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01846 | $21.73万 | $1.80亿 | -2.72% |
| 269 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 257 |
REDRedStone
|
$0.1544 | $0.1558 | $0.1483 | $40.59万 | $4,181.76万 | 2.52% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,216.37 | — | 1.12% |
| 517 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.79万 | — | 0.60% |
相关站点
共 40 个
Mitosis _加密货币行情
Pudgy Penguins _比特币
Plasma _比特币行情
Sign _加密货币行情
RWUSD _数字货币市值
Act I : The _加密货币行情
RNDR _BTC行情
EUR _BTC行情
Chainlink _比特币
JUST _比特币行情
Polygon _币种排行
EUR _币种排行
Act I : The _比特币行情
Thena _比特币
Internet _比特币
达世币 _BTC行情
币安币 _以太坊ETH价格
Aave _加密货币行情
COTI _比特币
Ether.fi _BTC行情
Pump.fun _BTC行情
Filecoin _比特币
USD1 _币种排行
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
Ether.fi _数字货币市值
恒星币 _比特币
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
波场 _币种排行
Bubblemaps _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
Aster _BTC行情
ONEchain _比特币行情
应用链 _比特币
KORUB _数字货币市值
Uniswap _比特币
Ondo _数字货币市值