io.net
IO · 美元计价
$0.1233
-0.73%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1242
24H 成交量$43.90万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.16亿 | 0.08% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.57亿 | 0.39% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.06万 | — | 2.61% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $20.28亿 | 3.16% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.92万 | $1,031.40万 | -0.22% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.50亿 | 2.08% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 511 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.04万 | $1.15亿 | 2.37% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 522 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $15.22万 | — | -4.81% |
| 99 |
NBISBNBISB
|
$157.38 | $158.53 | $139.40 | $193.21万 | — | 8.27% |
相关站点
共 40 个
INTWB _BTC行情
Hashflow _比特币行情
Aster _比特币
INTWB _比特币行情
Ethena _数字货币市值
Celestia _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币行情
Aerodrome _比特币
USDC _BTC行情
MegaETH _以太坊ETH价格
Vanar Chain _BTC行情
Holo _以太坊ETH价格
Initia _数字货币市值
USD1 _以太坊ETH价格
比特现金 _比特币行情
First Digital _数字货币市值
应用链 _BTC行情
Sui _数字货币市值
USDC _币种排行
Pump.fun _加密货币行情
狗币 _比特币
Gitcoin _加密货币行情
INTWB _比特币
莱特币 _比特币
Morpho _币种排行
艾达币 _比特币
TQQQB _币种排行
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Celestia _比特币行情
Aster _以太坊ETH价格
TONToken _币种排行
Plasma _加密货币行情
Avalanche _以太坊ETH价格
EUR _币种排行
Pepe _BTC行情
Chainlink _数字货币市值
Worldcoin _币种排行