代币峰值
行情总览
MUUB

MUUB

MUUB · 美元计价
$22.67
3.90% ≈ ￥149.622 ($0.85)
更新于 2026-11-04 08:00:02
24H 最高$23.40
24H 最低$21.40
今日开盘$21.82
24H 成交量$48.89万
流通市值—
24H 涨跌额($0.85)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% ChilizCHZ $0.01185 -0.17% RE $0.3063 -3.59% Ren $0.04274 +8.48% TUTORIAL $0.01732 +2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 USDE USDEEthena USDe $1.0005 $1.00 $0.9989 $541.31万 $45.16亿 0.05%
58 FET FETArtificial Superintelligence A $0.1557 $0.158 $0.1526 $516.70万 $3.57亿 0.13%
648 SMHB SMHBSMHB $522.93 $529.08 $509.02 $6.84万 — 1.94%
110 RAY RAYRaydium $1.542 $1.57 $1.50 $175.34万 $4.22亿 0.63%
452 SYN SYNSynapse $0.1539 $0.15776 $0.1484 $21.57万 $3,377.65万 2.06%
10 PEPE PEPEPepe $0.00000487 $0.00000501 $0.00000466 $4,446.46万 $20.28亿 1.88%
193 PARTI PARTIParticle Network $0.0439 $0.0455 $0.0431 $76.30万 $1,031.40万 -2.23%
680 TMFB TMFBTMFB $29.4 $30.08 $29.22 $2.90万 — -1.80%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
118 OP OPOptimism $0.1094 $0.1144 $0.1071 $153.51万 $2.53亿 -0.27%
385 TST TSTTest $0.01289 $0.01299 $0.01237 $30.44万 $1,200.28万 3.29%
216 ALGO ALGOAlgorand $0.0933 $0.0953 $0.0905 $66.74万 $8.50亿 1.86%
694 GEVB GEVBGEVB $922.05 $930.49 $857.67 $1.31万 — 6.38%
505 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791 $16.49万 $1.15亿 2.13%
673 QKC QKCQuarkChain $0.002425 $0.002425 $0.002235 $3.75万 $1,669.62万 6.50%
350 GRT GRTThe Graph $0.01964 $0.01996 $0.01919 $35.56万 $2.16亿 0.46%
327 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
337 RED REDRedStone $0.1397 $0.1421 $0.1336 $37.26万 $7,884.98万 1.60%
555 GPROB GPROBGPROB $0.99 $1.12 $0.94 $13.49万 — -4.81%
100 NBISB NBISBNBISB $154.17 $158.53 $139.40 $194.36万 — 7.48%

相关站点

共 40 个
First Digital _以太坊ETH价格 Solana _BTC行情 Bittensor _以太坊ETH价格 Holo _数字货币市值 Pump.fun _加密货币行情 SNXXB _比特币 Official Trump _BTC行情 SNXXB _比特币 Saga _BTC行情 Internet _比特币 Artificial _以太坊ETH价格 MarsCoin _加密货币行情 Morpho _比特币 POL _比特币行情 Pump.fun _比特币行情 Holo _币种排行 Pudgy Penguins _币种排行 Plasma _BTC行情 PAX Gold _以太坊ETH价格 Artificial _比特币行情 Plasma _币种排行 Cosmos Hub _加密货币行情 狗币 _币种排行 Gitcoin _以太坊ETH价格 NFPrompt _数字货币市值 Holo _比特币 以太坊 _比特币行情 RWUSD _加密货币行情 First Digital _币种排行 Vanar Chain _数字货币市值 Internet _加密货币行情 Ethena USDe _以太坊ETH价格 POL _比特币 Sui _加密货币行情 THORChain _BTC行情 Saga _BTC行情 Official Trump _比特币 QQQB _以太坊ETH价格 World Liberty _币种排行 MarsCoin _BTC行情