Newton Protocol
NEWT · 美元计价
$0.04296
0.40%
≈ ￥0.283536
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04279
24H 成交量$33.52万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $512.52万 | $3.57亿 | 1.23% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 110 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $172.70万 | $4.22亿 | 1.59% |
| 452 |
SYNSynapse
|
$0.15564 | $0.15776 | $0.1484 | $21.47万 | $3,377.65万 | 2.99% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.81万 | $1,031.40万 | 0.22% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 117 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $153.78万 | $2.53亿 | 0.55% |
| 386 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $29.74万 | $1,200.28万 | 3.61% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 511 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 2.63% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.51% |
| 354 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $34.69万 | $2.16亿 | 1.59% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 545 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $193.72万 | — | 8.76% |
相关站点
共 40 个
Huma Finance _比特币
SNXXB _币种排行
Gitcoin _以太坊ETH价格
LayerZero _币种排行
SOXSB _数字货币市值
Initia _币种排行
以太坊 _BTC行情
Injective _比特币行情
比特币 _BTC行情
TONToken _BTC行情
NBISB _比特币
瑞波币 _比特币行情
Avalanche _数字货币市值
POL _以太坊ETH价格
Artificial _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Artificial _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
应用链 _比特币行情
Ripple USD _比特币行情
SOXSB _比特币
Hedera _加密货币行情
Celo _币种排行
Caldera _以太坊ETH价格
SNXXB _比特币行情
Uniswap _比特币
Aerodrome _BTC行情
1000CAT _BTC行情
Celestia _币种排行
Sui _比特币行情
Pudgy Penguins _比特币行情
TONToken _币种排行
牛来 _数字货币市值
NBISB _BTC行情
Aptos _比特币行情
1000CAT _比特币行情
Starknet _BTC行情
Artificial _数字货币市值