Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 04:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.38万 | $40.70亿 | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 504 |
SMHBSMHB
|
$455.27 | $506.63 | $450.07 | $25.36万 | — | -9.52% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,786.03万 | $19.84亿 | -2.82% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 693 |
TMFBTMFB
|
$30.39 | $30.77 | $29.73 | $1.79万 | — | 1.30% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 107 |
OPOptimism
|
$0.1052 | $0.113 | $0.1 | $263.70万 | $2.35亿 | -4.28% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $163.00万 | $8.51亿 | -2.91% |
| 691 |
GEVBGEVB
|
$777.02 | $840.10 | $751.17 | $3.09万 | — | -6.62% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.17% |
| 409 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.71% |
| 365 |
GRTThe Graph
|
$0.0194 | $0.02083 | $0.01872 | $43.77万 | $1.83亿 | -4.76% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
相关站点
共 40 个
Render _币种排行
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _数字货币市值
BEAMX _币种排行
1000CAT _加密货币行情
Bittensor _数字货币市值
Celo _BTC行情
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _比特币行情
艾达币 _比特币
Official Trump _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Huma Finance _数字货币市值
币安币 _币种排行
PAX Gold _币种排行
应用链 _比特币
Official Trump _数字货币市值
BEAMX _加密货币行情
以太坊 _比特币
Solana _BTC行情
NFPrompt _币种排行
QQQB _加密货币行情
Polkadot _币种排行
FOGO _比特币行情
Hedera _比特币
Zama _以太坊ETH价格
Zama _比特币行情
瑞波币 _币种排行
艾达币 _币种排行
Starknet _BTC行情
Aptos _数字货币市值
First Digital _加密货币行情
应用链 _BTC行情
Hedera _比特币行情
牛来 _币种排行
First Digital _BTC行情
Polygon _币种排行