代币峰值
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.0498
0.40% ≈ ￥0.32868 ($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% 1INCH $0.0815 +2.39% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% GPROB $0.96 +2.13% LivepeerLPT $1.375 +1.25% MultiversXEGLD $3.411 +2.71% TezosXTZ $0.2493 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 USDE USDEEthena USDe $1.0005 $1.00 $0.9989 $601.04万 $45.16亿 0.11%
62 FET FETArtificial Superintelligence A $0.1544 $0.158 $0.1526 $517.91万 $3.57亿 -0.07%
647 SMHB SMHBSMHB $520.73 $527.45 $508.20 $7.67万 — 0.16%
114 RAY RAYRaydium $1.5593 $1.57 $1.50 $179.37万 $4.22亿 1.35%
390 SYN SYNSynapse $0.15428 $0.15566 $0.1484 $31.00万 $3,377.65万 0.27%
10 PEPE PEPEPepe $0.00000484 $0.00000501 $0.00000459 $5,021.38万 $20.28亿 4.76%
186 PARTI PARTIParticle Network $0.0451 $0.0455 $0.0435 $81.64万 $1,031.40万 1.35%
680 TMFB TMFBTMFB $29.38 $30.31 $29.22 $3.15万 — -2.91%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
113 OP OPOptimism $0.11 $0.1144 $0.1071 $181.63万 $2.53亿 0.09%
343 TST TSTTest $0.01278 $0.01293 $0.01233 $37.94万 $1,200.28万 0.63%
256 ALGO ALGOAlgorand $0.0939 $0.0944 $0.0901 $55.34万 $8.50亿 3.30%
694 GEVB GEVBGEVB $923.57 $929.24 $857.67 $1.39万 — 5.25%
505 1INCH 1INCH1INCH $0.0815 $0.0822 $0.079 $17.80万 $1.15亿 2.39%
682 QKC QKCQuarkChain $0.002335 $0.002352 $0.002235 $3.06万 $1,669.62万 1.39%
340 GRT GRTThe Graph $0.0197 $0.01996 $0.01919 $38.18万 $2.16亿 1.29%
334 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
321 RED REDRedStone $0.1401 $0.1421 $0.1336 $41.00万 $7,884.98万 4.09%
501 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.19万 — 2.13%
102 NBISB NBISBNBISB $151.52 $152.82 $139.40 $205.07万 — 3.67%

相关站点

共 40 个
Pump.fun _比特币行情 Holo _币种排行 Holo _比特币行情 Near Protocol _币种排行 PAX Gold _数字货币市值 TQQQB _比特币 NFPrompt _比特币行情 Morpho _币种排行 Aerodrome _加密货币行情 Pepe _以太坊ETH价格 INTWB _以太坊ETH价格 BEAMX _比特币 以太坊 _加密货币行情 Artificial _比特币 LayerZero _加密货币行情 THORChain _币种排行 Ethena _比特币 Cosmos Hub _BTC行情 Uniswap _币种排行 恒星币 _比特币行情 United Stables _数字货币市值 波场 _币种排行 SOXSB _以太坊ETH价格 Chainlink _以太坊ETH价格 Chainlink _以太坊ETH价格 INTWB _数字货币市值 Aerodrome _加密货币行情 POL _币种排行 Pepe _比特币行情 达世币 _比特币 Celo _比特币行情 Artificial _比特币行情 Bittensor _数字货币市值 Quant _币种排行 BFUSD _比特币 Bittensor _以太坊ETH价格 比特现金 _以太坊ETH价格 World Liberty _加密货币行情 Quant _BTC行情 TONToken _BTC行情