Sei
SEI · 美元计价
$0.04857
0.98%
≈ ￥0.320562
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.0481
24H 成交量$320.10万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1491 | $956.64万 | $4.24亿 | 1.91% |
| 531 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.28万 | — | -4.42% |
| 81 |
RAYRaydium
|
$1.7304 | $1.79 | $1.48 | $498.66万 | $4.66亿 | 10.87% |
| 295 |
SYNSynapse
|
$0.15499 | $0.15776 | $0.14823 | $54.01万 | $3,367.73万 | 0.16% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000472 | $7,143.19万 | $21.35亿 | 0.20% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.24万 | $1,081.97万 | -0.89% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
| 280 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $58.53万 | $1,223.18万 | -0.93% |
| 170 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.49万 | $9.06亿 | 5.20% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.68% |
| 486 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.69% |
| 505 |
QKCQuarkChain
|
$0.002313 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -2.12% |
| 306 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.03% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 363 |
REDRedStone
|
$0.1484 | $0.149 | $0.1366 | $39.89万 | $4,107.02万 | 4.80% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 107 |
NBISBNBISB
|
$142.75 | $158.33 | $140.16 | $284.29万 | — | -9.39% |
相关站点
共 40 个
LayerZero _BTC行情
Huma Finance _比特币行情
Sei _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _数字货币市值
Gram _比特币行情
World Liberty _比特币
Raydium _币种排行
Aave _比特币
USDC _BTC行情
Gram _比特币
RWUSD _比特币行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
Gram _BTC行情
AAPLB _加密货币行情
Gram _加密货币行情
THORChain _加密货币行情
波场 _以太坊ETH价格
Haedal _比特币
BEAMX _比特币
Polkadot _以太坊ETH价格
狗币 _加密货币行情
SOXSB _以太坊ETH价格
Zama _加密货币行情
牛来 _比特币
比特现金 _比特币
Celestia _加密货币行情
SOXSB _比特币
Zama _BTC行情
币安币 _加密货币行情
比特现金 _数字货币市值
Tether Gold _比特币行情
Celo _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ethena _比特币
PAX Gold _比特币
Plasma _BTC行情
Avalanche _比特币行情
Chainlink _BTC行情