Zama
ZAMA · 美元计价
$0.06668
-1.98%
≈ ￥0.440088
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06803
24H 成交量$144.61万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $512.70万 | $3.57亿 | 0.00% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 110 |
RAYRaydium
|
$1.5513 | $1.57 | $1.50 | $170.91万 | $4.22亿 | 0.86% |
| 459 |
SYNSynapse
|
$0.15658 | $0.15687 | $0.1484 | $20.87万 | $3,377.65万 | 3.19% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.88万 | $1,031.40万 | -0.66% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $153.16万 | $2.53亿 | -0.45% |
| 385 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.01万 | $1,200.28万 | 2.79% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.96万 | $1.15亿 | 2.25% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.01% |
| 354 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $34.30万 | $2.16亿 | 0.87% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 334 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.77% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
相关站点
共 40 个
World Liberty _币种排行
艾达币 _BTC行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _币种排行
EUR _以太坊ETH价格
狗币 _数字货币市值
Aptos _以太坊ETH价格
Injective _数字货币市值
World Liberty _BTC行情
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Injective _加密货币行情
INTWB _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币
Ethena _比特币行情
Celestia _数字货币市值
应用链 _比特币
Morpho _BTC行情
AAPLB _BTC行情
KORUB _加密货币行情
Initia _数字货币市值
Huma Finance _数字货币市值
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Quant _比特币行情
Solana _加密货币行情
Artificial _比特币行情
Ripple USD _比特币
Near Protocol _加密货币行情
Arbitrum _数字货币市值
比特现金 _BTC行情
Aerodrome _比特币
BEAMX _以太坊ETH价格